CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,036,025 Value ($000) $94,423 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 855,930 Value ($000) $57,159 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 475,408 Value ($000) $36,426 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 452,134 Value ($000) $28,900 Avg Close $57.15 Range $47.92 - $62.59

Q3 2021

Shares 88,746 Value ($000) $5,453 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 123,939 Value ($000) $8,247 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 57,142 Value ($000) $3,447 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 23,868 Value ($000) $1,045 Avg Close $41.29 Range $35.69 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,036,025	$94,423	$69.19	$56.13 - $89.44
Q3 2023	855,930	$57,159	$70.45	$63.06 - $79.76
Q2 2023	475,408	$36,426	$64.39	$57.23 - $74.34
Q1 2023	452,134	$28,900	$57.15	$47.92 - $62.59
Q3 2021	88,746	$5,453	$62.29	$53.81 - $69.39
Q2 2021	123,939	$8,247	$66.17	$56.52 - $77.98
Q1 2021	57,142	$3,447	$50.98	$38.26 - $60.92
Q4 2020	23,868	$1,045	$41.29	$35.69 - $45.80