CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $4 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 78 Value ($000) $5 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 69 Value ($000) $4 Avg Close $55.35 Range $49.97 - $67.28
Q4 2024
Shares 2 Value ($000) $0 Avg Close $87.35 Range $70.66 - $102.04
Q4 2019
Shares 58 Value ($000) $2 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 58 Value ($000) $2 Avg Close $26.10 Range $23.36 - $29.27
Q4 2018
Shares 58 Value ($000) $1 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 58 Value ($000) $2 Avg Close $28.05 Range $24.18 - $31.68
Q1 2017
Shares 96 Value ($000) $2 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 96 Value ($000) $2 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 132 Value ($000) $3 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 132 Value ($000) $2 Avg Close $16.52 Range $14.84 - $17.76
Q4 2015
Shares 36 Value ($000) $1 Avg Close $17.73 Range $15.45 - $20.22