CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $4 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 215 Value ($000) $14 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 78 Value ($000) $5 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 12,158 Value ($000) $816 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 13,822 Value ($000) $1,014 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 9,120 Value ($000) $939 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 1,322 Value ($000) $108 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 90 Value ($000) $9 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 3,832 Value ($000) $349 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 6,843 Value ($000) $457 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 4,022 Value ($000) $308 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 5,265 Value ($000) $333 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 5,435 Value ($000) $271 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 4,718 Value ($000) $202 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 5,500 Value ($000) $251 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 5,608 Value ($000) $249 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 23,010 Value ($000) $1,881 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 5,160 Value ($000) $316 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 6,163 Value ($000) $412 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 2,566 Value ($000) $160 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 1,706 Value ($000) $75 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 3,493 Value ($000) $116 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 8,363 Value ($000) $256 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 4,803 Value ($000) $67 Avg Close $26.79 Range $8.47 - $36.84