CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $9 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 187 Value ($000) $12 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 173 Value ($000) $10 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 41 Value ($000) $3 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 30 Value ($000) $2 Avg Close $87.35 Range $70.66 - $102.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$9	$60.69	$55.15 - $67.10
Q3 2025	187	$12	$62.62	$55.11 - $70.91
Q2 2025	173	$10	$55.35	$49.97 - $67.28
Q1 2025	41	$3	$71.14	$64.30 - $79.64
Q4 2024	30	$2	$87.35	$70.66 - $102.04