CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58 Value ($000) $5 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 100 Value ($000) $10 Avg Close $81.22 Range $72.79 - $94.39

Q4 2023

Shares 16 Value ($000) $0 Avg Close $69.19 Range $56.13 - $89.44

Q1 2023

Shares 7 Value ($000) $0 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 8 Value ($000) $0 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 8 Value ($000) $0 Avg Close $46.03 Range $39.57 - $53.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58	$5	$93.57	$75.46 - $106.17
Q2 2024	100	$10	$81.22	$72.79 - $94.39
Q4 2023	16	$0	$69.19	$56.13 - $89.44
Q1 2023	7	$0	$57.15	$47.92 - $62.59
Q4 2022	8	$0	$45.16	$38.38 - $53.61
Q3 2022	8	$0	$46.03	$39.57 - $53.12