CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350,626 Value ($000) $35,818 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 3,458,950 Value ($000) $43,099 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 3,634,300 Value ($000) $37,106 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 3,482,108 Value ($000) $27,509 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 3,155,107 Value ($000) $24,768 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 3,112,251 Value ($000) $9,804 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 3,980,397 Value ($000) $11,265 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 5,330,028 Value ($000) $83,948 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 5,198,349 Value ($000) $102,200 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 5,194,792 Value ($000) $105,818 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 5,099,455 Value ($000) $149,057 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 4,656,218 Value ($000) $130,793 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 4,799,018 Value ($000) $88,926 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 4,517,830 Value ($000) $71,155 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 4,223,032 Value ($000) $106,547 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 4,196,898 Value ($000) $151,507 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 3,732,069 Value ($000) $286,025 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 3,707,474 Value ($000) $356,326 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 3,618,245 Value ($000) $386,103 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 3,523,309 Value ($000) $315,617 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 3,411,702 Value ($000) $342,808 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 3,148,184 Value ($000) $153,852 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 3,307,903 Value ($000) $135,095 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 3,160,528 Value ($000) $48,672 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 3,128,000 Value ($000) $70,787 Avg Close $16.42 Range $12.89 - $23.01