CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,968 Value ($000) $128 Avg Close $10.98 Range $7.60 - $13.74
Q2 2025
Shares 311,117 Value ($000) $3,177 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 144,017 Value ($000) $1,138 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 212,838 Value ($000) $1,671 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 191,400 Value ($000) $603 Avg Close $2.94 Range $2.34 - $3.68
Q1 2024
Shares 153,500 Value ($000) $2 Avg Close $16.91 Range $13.83 - $21.66
Q3 2020
Shares 7,400 Value ($000) $362 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 160,300 Value ($000) $6,547 Avg Close $28.73 Range $14.31 - $45.35