CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,965 Value ($000) $549 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 45,564 Value ($000) $1,332 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 42,592 Value ($000) $1,196 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 42,149 Value ($000) $1 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 35,883 Value ($000) $565 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 35,830 Value ($000) $904 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 33,766 Value ($000) $1,219 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 12,601 Value ($000) $966 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 12,556 Value ($000) $1,207 Avg Close $109.17 Range $95.43 - $127.80