CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,802 Value ($000) $564 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 65,788 Value ($000) $820 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 66,750 Value ($000) $682 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 64,586 Value ($000) $510 Avg Close $12.31 Range $7.46 - $27.50

Q4 2024

Shares 64,987 Value ($000) $510 Avg Close $5.02 Range $2.56 - $9.33

Q3 2024

Shares 64,099 Value ($000) $202 Avg Close $2.94 Range $2.34 - $3.68

Q2 2024

Shares 66,894 Value ($000) $189 Avg Close $7.13 Range $2.55 - $15.80

Q1 2024

Shares 134,007 Value ($000) $2,111 Avg Close $16.91 Range $13.83 - $21.66

Q4 2023

Shares 131,142 Value ($000) $2,578 Avg Close $17.37 Range $14.47 - $20.45

Q3 2023

Shares 132,623 Value ($000) $2,702 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 132,100 Value ($000) $3,861 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 133,994 Value ($000) $4 Avg Close $25.67 Range $18.35 - $32.42

Q4 2022

Shares 125,701 Value ($000) $2 Avg Close $17.13 Range $12.82 - $21.10

Q3 2022

Shares 119,784 Value ($000) $1,887 Avg Close $22.46 Range $15.73 - $30.89

Q2 2022

Shares 114,862 Value ($000) $2,898 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 98,110 Value ($000) $3,542 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 108,575 Value ($000) $8,321 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 100,855 Value ($000) $9,693 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 39,019 Value ($000) $4,164 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 58,525 Value ($000) $5,243 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 62,831 Value ($000) $6,313 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 55,933 Value ($000) $2,733 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 66,480 Value ($000) $2,715 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 36,557 Value ($000) $563 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 31,138 Value ($000) $705 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,802	$564	$10.98	$7.60 - $13.74
Q3 2025	65,788	$820	$10.25	$8.04 - $13.54
Q2 2025	66,750	$682	$8.80	$5.94 - $10.77
Q1 2025	64,586	$510	$12.31	$7.46 - $27.50
Q4 2024	64,987	$510	$5.02	$2.56 - $9.33
Q3 2024	64,099	$202	$2.94	$2.34 - $3.68
Q2 2024	66,894	$189	$7.13	$2.55 - $15.80
Q1 2024	134,007	$2,111	$16.91	$13.83 - $21.66
Q4 2023	131,142	$2,578	$17.37	$14.47 - $20.45
Q3 2023	132,623	$2,702	$25.14	$19.88 - $29.75
Q2 2023	132,100	$3,861	$27.42	$22.70 - $36.79
Q1 2023	133,994	$4	$25.67	$18.35 - $32.42
Q4 2022	125,701	$2	$17.13	$12.82 - $21.10
Q3 2022	119,784	$1,887	$22.46	$15.73 - $30.89
Q2 2022	114,862	$2,898	$29.91	$24.59 - $38.09
Q1 2022	98,110	$3,542	$49.23	$28.72 - $84.90
Q4 2021	108,575	$8,321	$88.18	$63.00 - $114.85
Q3 2021	100,855	$9,693	$109.17	$95.43 - $127.80
Q2 2021	39,019	$4,164	$98.41	$79.53 - $120.00
Q1 2021	58,525	$5,243	$110.06	$80.80 - $139.00
Q4 2020	62,831	$6,313	$74.56	$47.71 - $113.50
Q3 2020	55,933	$2,733	$48.02	$34.23 - $62.44
Q2 2020	66,480	$2,715	$28.73	$14.31 - $45.35
Q1 2020	36,557	$563	$21.02	$11.39 - $27.28
Q4 2019	31,138	$705	$16.42	$12.89 - $23.01