CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,465 Value ($000) $271 Avg Close $5.02 Range $2.56 - $9.33

Q3 2024

Shares 56,782 Value ($000) $179 Avg Close $2.94 Range $2.34 - $3.68

Q2 2024

Shares 16,867 Value ($000) $48 Avg Close $7.13 Range $2.55 - $15.80

Q3 2023

Shares 10,193 Value ($000) $208 Avg Close $25.14 Range $19.88 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,465	$271	$5.02	$2.56 - $9.33
Q3 2024	56,782	$179	$2.94	$2.34 - $3.68
Q2 2024	16,867	$48	$7.13	$2.55 - $15.80
Q3 2023	10,193	$208	$25.14	$19.88 - $29.75