CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,042 Value ($000) $118 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 10,036 Value ($000) $110 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 8,429 Value ($000) $86 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 4,774 Value ($000) $38 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 1,402 Value ($000) $11 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 838 Value ($000) $3 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 1,377 Value ($000) $4 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 1,998 Value ($000) $31 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 3,596 Value ($000) $71 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 5,137 Value ($000) $105 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 3,540 Value ($000) $103 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 3,005 Value ($000) $84 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 3,348 Value ($000) $61 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 5,498 Value ($000) $86 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 6,503 Value ($000) $167 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 8,463 Value ($000) $315 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 18,473 Value ($000) $1,416 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 14,904 Value ($000) $1,431 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 27,700 Value ($000) $2,957 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 12,148 Value ($000) $1,090 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 23,094 Value ($000) $2,322 Avg Close $74.56 Range $47.71 - $113.50
Q3 2020
Shares 10,286 Value ($000) $503 Avg Close $48.02 Range $34.23 - $62.44
Q2 2020
Shares 7,739 Value ($000) $316 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 5,550 Value ($000) $89 Avg Close $21.02 Range $11.39 - $27.28