CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 810 Value ($000) $8 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 787 Value ($000) $6 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 335,835 Value ($000) $2,636 Avg Close $5.02 Range $2.56 - $9.33
Q2 2024
Shares 46,042 Value ($000) $130 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 1,628 Value ($000) $26 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 9,624 Value ($000) $189 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 13,455 Value ($000) $274 Avg Close $25.14 Range $19.88 - $29.75
Q1 2022
Shares 5,873 Value ($000) $212 Avg Close $49.23 Range $28.72 - $84.90