CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,792 Value ($000) $8 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 76 Value ($000) $1 Avg Close $7.13 Range $2.55 - $15.80
Q4 2023
Shares 183 Value ($000) $0 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 22 Value ($000) $0 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 25 Value ($000) $0 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 49 Value ($000) $0 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 41 Value ($000) $0 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 43 Value ($000) $1 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 11 Value ($000) $0 Avg Close $29.91 Range $24.59 - $38.09