CISO GLOBAL INC

Ticker: CISO CUSIP: 15672X201 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,200 Value ($000) $37 Avg Close $0.82 Range $0.41 - $1.48

Q3 2025

Shares 297,500 Value ($000) $312 Avg Close $1.06 Range $0.83 - $1.47

Q4 2024

Shares 19,200 Value ($000) $67 Avg Close $1.24 Range $0.63 - $3.72

Q3 2024

Shares 17,100 Value ($000) $12 Avg Close $0.53 Range $0.26 - $0.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,200	$37	$0.82	$0.41 - $1.48
Q3 2025	297,500	$312	$1.06	$0.83 - $1.47
Q4 2024	19,200	$67	$1.24	$0.63 - $3.72
Q3 2024	17,100	$12	$0.53	$0.26 - $0.76