CISO GLOBAL INC

Ticker: CISO CUSIP: 15672X201 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,334 Value ($000) $17 Avg Close $0.82 Range $0.41 - $1.48

Q3 2025

Shares 32,917 Value ($000) $34 Avg Close $1.06 Range $0.83 - $1.47

Q2 2025

Shares 8,583 Value ($000) $10 Avg Close $0.88 Range $0.30 - $1.70

Q1 2025

Shares 8,000 Value ($000) $4 Avg Close $1.06 Range $0.36 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,334	$17	$0.82	$0.41 - $1.48
Q3 2025	32,917	$34	$1.06	$0.83 - $1.47
Q2 2025	8,583	$10	$0.88	$0.30 - $1.70
Q1 2025	8,000	$4	$1.06	$0.36 - $3.84