CENTURY THERAPEUTICS INC

Ticker: IPSC CUSIP: 15673T100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 163,377 Value ($000) $91 Avg Close $0.54 Range $0.34 - $0.66
Q1 2025
Shares 270,820 Value ($000) $129 Avg Close $0.75 Range $0.47 - $1.19
Q4 2024
Shares 357,805 Value ($000) $361 Avg Close $1.36 Range $0.95 - $1.83
Q3 2024
Shares 355,331 Value ($000) $608 Avg Close $1.96 Range $1.42 - $3.29
Q2 2024
Shares 398,380 Value ($000) $1,016 Avg Close $3.16 Range $2.42 - $4.43
Q1 2024
Shares 152,051 Value ($000) $636 Avg Close $4.23 Range $3.10 - $5.51
Q4 2023
Shares 148,761 Value ($000) $494 Avg Close $1.82 Range $1.28 - $3.36
Q3 2023
Shares 146,801 Value ($000) $294 Avg Close $2.66 Range $1.95 - $3.25
Q2 2023
Shares 160,058 Value ($000) $506 Avg Close $3.22 Range $2.81 - $3.68
Q1 2023
Shares 151,787 Value ($000) $527 Avg Close $4.39 Range $3.37 - $5.34
Q4 2022
Shares 153,323 Value ($000) $787 Avg Close $9.44 Range $4.69 - $11.95
Q3 2022
Shares 150,347 Value ($000) $1,487 Avg Close $10.53 Range $7.62 - $14.00
Q2 2022
Shares 94,731 Value ($000) $796 Avg Close $9.81 Range $7.32 - $12.81
Q1 2022
Shares 91,182 Value ($000) $1,148 Avg Close $13.25 Range $10.96 - $16.83
Q4 2021
Shares 77,501 Value ($000) $1,230 Avg Close $18.79 Range $13.08 - $25.52
Q3 2021
Shares 75,076 Value ($000) $1,889 Avg Close $27.07 Range $20.01 - $32.90