CENTURY THERAPEUTICS INC

Ticker: IPSC CUSIP: 15673T100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 118 Value ($000) $0 Avg Close $0.54 Range $0.46 - $0.69
Q2 2025
Shares 11,340 Value ($000) $6 Avg Close $0.54 Range $0.34 - $0.66
Q1 2025
Shares 57,467 Value ($000) $27 Avg Close $0.75 Range $0.47 - $1.19
Q4 2024
Shares 271,025 Value ($000) $274 Avg Close $1.36 Range $0.95 - $1.83
Q3 2024
Shares 2,269,222 Value ($000) $3,880 Avg Close $1.96 Range $1.42 - $3.29
Q2 2024
Shares 228,613 Value ($000) $583 Avg Close $3.16 Range $2.42 - $4.43
Q1 2024
Shares 214,380 Value ($000) $896 Avg Close $4.23 Range $3.10 - $5.51
Q4 2023
Shares 279,928 Value ($000) $929 Avg Close $1.82 Range $1.28 - $3.36
Q3 2023
Shares 324,508 Value ($000) $649 Avg Close $2.66 Range $1.95 - $3.25
Q2 2023
Shares 187,169 Value ($000) $591 Avg Close $3.22 Range $2.81 - $3.68
Q1 2023
Shares 52,336 Value ($000) $182 Avg Close $4.39 Range $3.37 - $5.34
Q4 2022
Shares 24,087 Value ($000) $124 Avg Close $9.44 Range $4.69 - $11.95
Q3 2022
Shares 18,412 Value ($000) $182 Avg Close $10.53 Range $7.62 - $14.00
Q2 2022
Shares 410,785 Value ($000) $3,451 Avg Close $9.81 Range $7.32 - $12.81
Q1 2022
Shares 383,502 Value ($000) $4,828 Avg Close $13.25 Range $10.96 - $16.83
Q4 2021
Shares 446,416 Value ($000) $7,081 Avg Close $18.79 Range $13.08 - $25.52
Q3 2021
Shares 331,869 Value ($000) $8,351 Avg Close $27.07 Range $20.01 - $32.90
Q2 2021
Shares 336,223 Value ($000) $9,865 Avg Close $25.37 Range $18.93 - $30.01