CENTURY THERAPEUTICS INC

Ticker: IPSC CUSIP: 15673T100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,104 Value ($000) $50 Avg Close $0.61 Range $0.43 - $1.09
Q3 2025
Shares 67,924 Value ($000) $34 Avg Close $0.54 Range $0.46 - $0.69
Q2 2025
Shares 199,951 Value ($000) $112 Avg Close $0.54 Range $0.34 - $0.66
Q1 2025
Shares 57,435 Value ($000) $27 Avg Close $0.75 Range $0.47 - $1.19
Q4 2024
Shares 33,395 Value ($000) $34 Avg Close $1.36 Range $0.95 - $1.83
Q4 2023
Shares 22,629 Value ($000) $75 Avg Close $1.82 Range $1.28 - $3.36
Q1 2023
Shares 10,747 Value ($000) $37 Avg Close $4.39 Range $3.37 - $5.34
Q2 2022
Shares 14,152 Value ($000) $119 Avg Close $9.81 Range $7.32 - $12.81
Q2 2021
Shares 23,001 Value ($000) $675 Avg Close $25.37 Range $18.93 - $30.01