CENTURY THERAPEUTICS INC

Ticker: IPSC CUSIP: 15673T100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,116 Value ($000) $7 Avg Close $0.54 Range $0.46 - $0.69
Q2 2025
Shares 22,362 Value ($000) $12 Avg Close $0.54 Range $0.34 - $0.66
Q1 2025
Shares 17,508 Value ($000) $8 Avg Close $0.75 Range $0.47 - $1.19
Q4 2024
Shares 9,809 Value ($000) $10 Avg Close $1.36 Range $0.95 - $1.83
Q3 2024
Shares 7,100 Value ($000) $12 Avg Close $1.96 Range $1.42 - $3.29
Q2 2024
Shares 17,032 Value ($000) $43 Avg Close $3.16 Range $2.42 - $4.43
Q1 2024
Shares 4,356 Value ($000) $18 Avg Close $4.23 Range $3.10 - $5.51
Q4 2023
Shares 3,950 Value ($000) $13 Avg Close $1.82 Range $1.28 - $3.36
Q3 2023
Shares 27,851 Value ($000) $56 Avg Close $2.66 Range $1.95 - $3.25
Q2 2023
Shares 2,972 Value ($000) $9 Avg Close $3.22 Range $2.81 - $3.68
Q1 2023
Shares 2,212 Value ($000) $0 Avg Close $4.39 Range $3.37 - $5.34
Q4 2022
Shares 8,952 Value ($000) $0 Avg Close $9.44 Range $4.69 - $11.95
Q3 2022
Shares 4,157 Value ($000) $41 Avg Close $10.53 Range $7.62 - $14.00
Q2 2022
Shares 3,253 Value ($000) $27 Avg Close $9.81 Range $7.32 - $12.81
Q1 2022
Shares 794 Value ($000) $10 Avg Close $13.25 Range $10.96 - $16.83
Q4 2021
Shares 3,065 Value ($000) $49 Avg Close $18.79 Range $13.08 - $25.52
Q3 2021
Shares 597 Value ($000) $15 Avg Close $27.07 Range $20.01 - $32.90