CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,600 Value ($000) $0 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 88,000 Value ($000) $6 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 3,700 Value ($000) $0 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 119,000 Value ($000) $8 Avg Close $64.35 Range $55.62 - $73.79
Q3 2022
Shares 4,237 Value ($000) $238 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 304,800 Value ($000) $14,346 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 822,000 Value ($000) $56,204 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 172,344 Value ($000) $18,003 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 18,020 Value ($000) $2,030 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 18,700 Value ($000) $1,791 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 23,600 Value ($000) $1,988 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 5,600 Value ($000) $596 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 5,400 Value ($000) $447 Avg Close $78.21 Range $67.67 - $87.00
Q1 2020
Shares 115,200 Value ($000) $5,792 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 33,700 Value ($000) $2,287 Avg Close $55.24 Range $41.81 - $68.63
Q3 2019
Shares 8,400 Value ($000) $414 Avg Close $52.25 Range $48.15 - $58.95
Q2 2019
Shares 204,100 Value ($000) $10,246 Avg Close $50.60 Range $46.36 - $53.88