CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $233 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 3,561 Value ($000) $245 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 3,772 Value ($000) $209 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 6,175 Value ($000) $360 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 5,261 Value ($000) $382 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 5,068 Value ($000) $310 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 9,835 Value ($000) $488 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 8,766 Value ($000) $580 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 8,339 Value ($000) $560 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 8,671 Value ($000) $588 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 4,491 Value ($000) $301 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 4,526 Value ($000) $331 Avg Close $70.96 Range $57.98 - $79.66