CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,122 Value ($000) $908 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 28,682 Value ($000) $1,976 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 27,783 Value ($000) $1,539 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 9,431 Value ($000) $550 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 13,929 Value ($000) $1,012 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 11,603 Value ($000) $711 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 11,187 Value ($000) $555 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 12,642 Value ($000) $837 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 14,589 Value ($000) $979 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 110,385 Value ($000) $7,490 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 140,814 Value ($000) $9,430 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 168,025 Value ($000) $12,303 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 3,490 Value ($000) $224 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 178,803 Value ($000) $9,992 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 219 Value ($000) $10 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 99,820 Value ($000) $6,824 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 11,270 Value ($000) $1,177 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 12,007 Value ($000) $1,352 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 13,796 Value ($000) $1,323 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 13,961 Value ($000) $1,176 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 13,446 Value ($000) $1,433 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 29,812 Value ($000) $2,464 Avg Close $78.21 Range $67.67 - $87.00
Q4 2019
Shares 34,239 Value ($000) $2,324 Avg Close $55.24 Range $41.81 - $68.63