CERNER CORP

CUSIP: 156782104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,993 Value ($000) $841 Avg Close — Range —
Q4 2021
Shares 9,890 Value ($000) $918 Avg Close — Range —
Q3 2021
Shares 65,555 Value ($000) $4,623 Avg Close — Range —
Q2 2021
Shares 53,132 Value ($000) $4,153 Avg Close — Range —
Q1 2021
Shares 56,091 Value ($000) $4,032 Avg Close — Range —
Q4 2020
Shares 54,123 Value ($000) $4,248 Avg Close — Range —
Q3 2020
Shares 46,695 Value ($000) $3,376 Avg Close — Range —
Q2 2020
Shares 45,885 Value ($000) $3,145 Avg Close — Range —
Q1 2020
Shares 35,097 Value ($000) $2,211 Avg Close — Range —
Q4 2019
Shares 41,160 Value ($000) $3,021 Avg Close — Range —
Q3 2019
Shares 31,644 Value ($000) $2,157 Avg Close — Range —
Q2 2019
Shares 31,792 Value ($000) $2,330 Avg Close — Range —
Q1 2019
Shares 35,429 Value ($000) $2,027 Avg Close — Range —
Q4 2018
Shares 30,509 Value ($000) $1,600 Avg Close — Range —
Q3 2018
Shares 31,151 Value ($000) $2,006 Avg Close — Range —
Q2 2018
Shares 27,543 Value ($000) $1,647 Avg Close — Range —
Q1 2018
Shares 26,479 Value ($000) $1,536 Avg Close — Range —
Q4 2017
Shares 21,214 Value ($000) $1,430 Avg Close — Range —
Q3 2017
Shares 21,874 Value ($000) $1,560 Avg Close — Range —
Q2 2017
Shares 21,657 Value ($000) $1,440 Avg Close — Range —
Q1 2017
Shares 20,311 Value ($000) $1,195 Avg Close — Range —
Q4 2016
Shares 20,582 Value ($000) $975 Avg Close — Range —
Q3 2016
Shares 11,838 Value ($000) $731 Avg Close — Range —
Q2 2016
Shares 10,915 Value ($000) $640 Avg Close — Range —
Q1 2016
Shares 14,563 Value ($000) $771 Avg Close — Range —
Q4 2015
Shares 14,499 Value ($000) $879 Avg Close — Range —
Q3 2015
Shares 13,419 Value ($000) $805 Avg Close — Range —
Q2 2015
Shares 13,136 Value ($000) $907 Avg Close — Range —
Q1 2015
Shares 11,820 Value ($000) $866 Avg Close — Range —
Q4 2014
Shares 7,807 Value ($000) $505 Avg Close — Range —
Q3 2014
Shares 5,167 Value ($000) $308 Avg Close — Range —
Q1 2014
Shares 5,666 Value ($000) $319 Avg Close — Range —
Q4 2013
Shares 4,760 Value ($000) $265 Avg Close — Range —