CERNER CORP

CUSIP: 156782104 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,250 Value ($000) $219 Avg Close — Range —
Q3 2017
Shares 3,250 Value ($000) $232 Avg Close — Range —
Q2 2017
Shares 3,250 Value ($000) $216 Avg Close — Range —
Q3 2016
Shares 3,500 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 3,500 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 3,700 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 3,700 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 3,700 Value ($000) $256 Avg Close — Range —
Q1 2015
Shares 3,700 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 3,700 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 3,700 Value ($000) $220 Avg Close — Range —
Q2 2014
Shares 3,950 Value ($000) $204 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $210 Avg Close — Range —