CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,285 Value ($000) $3,998 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 202,352 Value ($000) $2,325 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 168,592 Value ($000) $3,158 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 108,001 Value ($000) $2,075 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 102,828 Value ($000) $2,661 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,285	$3,998	$15.52	$10.85 - $24.25
Q3 2025	202,352	$2,325	$13.49	$11.13 - $19.01
Q2 2025	168,592	$3,158	$17.00	$10.01 - $20.09
Q1 2025	108,001	$2,075	$22.24	$18.69 - $26.83
Q4 2024	102,828	$2,661	$27.25	$23.00 - $32.75