CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,588 Value ($000) $342 Avg Close $15.52 Range $10.85 - $24.25

Q3 2025

Shares 14,074 Value ($000) $162 Avg Close $13.49 Range $11.13 - $19.01

Q2 2025

Shares 6,353 Value ($000) $119 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 564 Value ($000) $11 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 806 Value ($000) $21 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,588	$342	$15.52	$10.85 - $24.25
Q3 2025	14,074	$162	$13.49	$11.13 - $19.01
Q2 2025	6,353	$119	$17.00	$10.01 - $20.09
Q1 2025	564	$11	$22.24	$18.69 - $26.83
Q4 2024	806	$21	$27.25	$23.00 - $32.75