CERIBELL INC

Ticker: CBLL CUSIP: 15678C102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,892 Value ($000) $261 Avg Close $15.52 Range $10.85 - $24.25

Q2 2025

Shares 21,284 Value ($000) $399 Avg Close $17.00 Range $10.01 - $20.09

Q1 2025

Shares 440,538 Value ($000) $8,463 Avg Close $22.24 Range $18.69 - $26.83

Q4 2024

Shares 24,011 Value ($000) $621 Avg Close $27.25 Range $23.00 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,892	$261	$15.52	$10.85 - $24.25
Q2 2025	21,284	$399	$17.00	$10.01 - $20.09
Q1 2025	440,538	$8,463	$22.24	$18.69 - $26.83
Q4 2024	24,011	$621	$27.25	$23.00 - $32.75