CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,449 Value ($000) $6,761 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 867,993 Value ($000) $10,607 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 884,574 Value ($000) $10,350 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 916,299 Value ($000) $9,071 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 877,010 Value ($000) $9,340 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 768,972 Value ($000) $9,005 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 1,238,853 Value ($000) $17,158 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 1,284,344 Value ($000) $22,964 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 1,268,381 Value ($000) $22,311 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 1,214,037 Value ($000) $17,652 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 1,211,383 Value ($000) $22,059 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 1,200,643 Value ($000) $28,948 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 1,022,525 Value ($000) $16,432 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 997,147 Value ($000) $13,242 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 1,006,636 Value ($000) $21,602 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 662,788 Value ($000) $14,237 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 648,029 Value ($000) $18,417 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 609,277 Value ($000) $20,168 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 201,829 Value ($000) $5,719 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 218,954 Value ($000) $5,977 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 50,003 Value ($000) $1,686 Avg Close $36.62 Range $29.70 - $41.79