CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,916,099 Value ($000) $104,981 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 12,407,380 Value ($000) $151,618 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 12,434,601 Value ($000) $145,485 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 12,449,051 Value ($000) $123,246 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 12,437,089 Value ($000) $132,455 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 12,399,021 Value ($000) $145,193 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 12,499,032 Value ($000) $173,112 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 12,555,380 Value ($000) $224,490 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 12,544,560 Value ($000) $220,659 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 12,563,274 Value ($000) $182,670 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 12,621,560 Value ($000) $229,839 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 12,022,171 Value ($000) $289,855 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 10,850,994 Value ($000) $174,375 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 10,652,509 Value ($000) $141,466 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 10,026,242 Value ($000) $215,164 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 9,813,616 Value ($000) $210,797 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 9,310,068 Value ($000) $264,592 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 8,462,801 Value ($000) $280,119 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 3,635,629 Value ($000) $102,998 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 3,416,820 Value ($000) $93,278 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 2,136,821 Value ($000) $72,053 Avg Close $36.62 Range $29.70 - $41.79