CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,354 Value ($000) $179 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 24,583 Value ($000) $300 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 25,783 Value ($000) $302 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 20,582 Value ($000) $204 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 20,797 Value ($000) $221 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 7,205 Value ($000) $84 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 14,920 Value ($000) $207 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 9,425 Value ($000) $169 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 6,467 Value ($000) $114 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 10,672 Value ($000) $155 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 12,852 Value ($000) $234 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 4,582 Value ($000) $110 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 5,291 Value ($000) $85 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 4,778 Value ($000) $64 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 4,983 Value ($000) $107 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 5,841 Value ($000) $126 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 4,936 Value ($000) $140 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 4,874 Value ($000) $161 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 216 Value ($000) $6 Avg Close $27.77 Range $24.36 - $33.66