CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254,289 Value ($000) $11,050 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 1,434,720 Value ($000) $17,533 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 1,786,481 Value ($000) $20,902 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 1,374,079 Value ($000) $13,603 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 1,421,675 Value ($000) $15,141 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 1,443,518 Value ($000) $16,905 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 1,477,253 Value ($000) $20,460 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 1,377,165 Value ($000) $24,625 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 1,409,070 Value ($000) $24,785 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 1,017,673 Value ($000) $14,796 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 1,044,487 Value ($000) $19,021 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 1,111,928 Value ($000) $26,809 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 1,179,602 Value ($000) $18,955 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 115,618 Value ($000) $1,536 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 116,816 Value ($000) $2,507 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 134,071 Value ($000) $2,879 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 118,950 Value ($000) $3,380 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 39,939 Value ($000) $1,322 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 10,511 Value ($000) $297 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 2,000 Value ($000) $55 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 2,000 Value ($000) $67 Avg Close $36.62 Range $29.70 - $41.79