CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,600 Value ($000) $261 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 122,620 Value ($000) $1,498 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 296,800 Value ($000) $3,473 Avg Close $11.83 Range $8.63 - $15.38
Q3 2024
Shares 113,500 Value ($000) $1,329 Avg Close $13.20 Range $10.35 - $16.93
Q1 2023
Shares 115,900 Value ($000) $3 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 94,900 Value ($000) $2 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 27,800 Value ($000) $369 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 30,000 Value ($000) $644 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 11,100 Value ($000) $238 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 125,100 Value ($000) $3,555 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 179,100 Value ($000) $5,928 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 91,300 Value ($000) $2,587 Avg Close $27.77 Range $24.36 - $33.66