CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,573 Value ($000) $261 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 30,680 Value ($000) $375 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 28,323 Value ($000) $331 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 26,197 Value ($000) $259 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 23,369 Value ($000) $249 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 23,384 Value ($000) $274 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 23,221 Value ($000) $322 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 23,128 Value ($000) $414 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 23,110 Value ($000) $407 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 71,568 Value ($000) $1,041 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 119,242 Value ($000) $2,171 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 111,583 Value ($000) $2,690 Avg Close $19.76 Range $15.34 - $24.83