CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,136 Value ($000) $2,450 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 278,479 Value ($000) $3,403 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 263,901 Value ($000) $3,088 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 260,454 Value ($000) $2,578 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 277,452 Value ($000) $2,955 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 266,713 Value ($000) $3,123 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 259,690 Value ($000) $3,597 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 282,489 Value ($000) $5,051 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 294,618 Value ($000) $5,182 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 299,010 Value ($000) $4,348 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 300,412 Value ($000) $5,471 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 363,837 Value ($000) $9 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 123,833 Value ($000) $2 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 117,616 Value ($000) $1,562 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 109,863 Value ($000) $2,358 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 90,567 Value ($000) $1,945 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 93,111 Value ($000) $2,646 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 69,693 Value ($000) $2,307 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 31,389 Value ($000) $889 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 26,766 Value ($000) $731 Avg Close $33.27 Range $24.57 - $40.50