CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,649 Value ($000) $2,084 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 292,675 Value ($000) $3,492 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 261,997 Value ($000) $3,034 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 26,672 Value ($000) $259 Avg Close $12.15 Range $9.53 - $15.69

Q1 2024

Shares 92,713 Value ($000) $1,658 Avg Close $17.25 Range $15.32 - $19.87

Q4 2023

Shares 131,993 Value ($000) $2,322 Avg Close $14.66 Range $11.81 - $18.54

Q3 2023

Shares 196,907 Value ($000) $2,843 Avg Close $16.81 Range $13.78 - $19.79

Q2 2023

Shares 113,303 Value ($000) $2,063 Avg Close $21.12 Range $16.54 - $24.96

Q1 2023

Shares 92,835 Value ($000) $2,224 Avg Close $19.76 Range $15.34 - $24.83

Q4 2022

Shares 130,516 Value ($000) $2,097 Avg Close $14.50 Range $10.60 - $18.47

Q3 2022

Shares 105,181 Value ($000) $1,397 Avg Close $18.48 Range $12.58 - $24.66

Q2 2022

Shares 65,978 Value ($000) $1,377 Avg Close $19.74 Range $16.18 - $23.11

Q1 2022

Shares 60,159 Value ($000) $1,292 Avg Close $24.03 Range $17.70 - $29.04

Q4 2021

Shares 7,944 Value ($000) $226 Avg Close $33.64 Range $25.24 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,649	$2,084	$10.30	$8.03 - $13.88
Q3 2025	292,675	$3,492	$10.94	$9.36 - $12.38
Q2 2025	261,997	$3,034	$11.83	$8.63 - $15.38
Q1 2025	26,672	$259	$12.15	$9.53 - $15.69
Q1 2024	92,713	$1,658	$17.25	$15.32 - $19.87
Q4 2023	131,993	$2,322	$14.66	$11.81 - $18.54
Q3 2023	196,907	$2,843	$16.81	$13.78 - $19.79
Q2 2023	113,303	$2,063	$21.12	$16.54 - $24.96
Q1 2023	92,835	$2,224	$19.76	$15.34 - $24.83
Q4 2022	130,516	$2,097	$14.50	$10.60 - $18.47
Q3 2022	105,181	$1,397	$18.48	$12.58 - $24.66
Q2 2022	65,978	$1,377	$19.74	$16.18 - $23.11
Q1 2022	60,159	$1,292	$24.03	$17.70 - $29.04
Q4 2021	7,944	$226	$33.64	$25.24 - $45.48