CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,124 Value ($000) $653 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 77,751 Value ($000) $950 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 144,834 Value ($000) $1,695 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 153,928 Value ($000) $1,524 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 16,528 Value ($000) $176 Avg Close $10.86 Range $9.41 - $11.84
Q3 2022
Shares 10,143 Value ($000) $135 Avg Close $18.48 Range $12.58 - $24.66
Q4 2021
Shares 10,015 Value ($000) $285 Avg Close $33.64 Range $25.24 - $45.48