CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102 Value ($000) $1 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 154 Value ($000) $2 Avg Close $11.83 Range $8.63 - $15.38
Q4 2024
Shares 29 Value ($000) $0 Avg Close $10.86 Range $9.41 - $11.84
Q2 2024
Shares 441 Value ($000) $6 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 365 Value ($000) $7 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 185 Value ($000) $3 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 718 Value ($000) $10 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 955 Value ($000) $17 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 961 Value ($000) $23 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 1,076 Value ($000) $17 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 529 Value ($000) $7 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 359 Value ($000) $8 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 359 Value ($000) $8 Avg Close $24.03 Range $17.70 - $29.04