CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,222 Value ($000) $90 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 9,334 Value ($000) $114 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 19,630 Value ($000) $230 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 14,565 Value ($000) $144 Avg Close $12.15 Range $9.53 - $15.69
Q3 2024
Shares 5,758 Value ($000) $67 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 7,301 Value ($000) $101 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 3,096 Value ($000) $55 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 12,754 Value ($000) $224 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 707 Value ($000) $10 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 22,485 Value ($000) $409 Avg Close $21.12 Range $16.54 - $24.96