CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $13 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 1,480 Value ($000) $18 Avg Close $10.94 Range $9.36 - $12.38
Q4 2024
Shares 39 Value ($000) $1 Avg Close $10.86 Range $9.41 - $11.84
Q4 2023
Shares 103 Value ($000) $2 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 103 Value ($000) $1 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 39 Value ($000) $1 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 36 Value ($000) $1 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 131 Value ($000) $0 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 167 Value ($000) $7 Avg Close $18.48 Range $12.58 - $24.66
Q1 2022
Shares 563 Value ($000) $21 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 563 Value ($000) $16 Avg Close $33.64 Range $25.24 - $45.48