CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,546 Value ($000) $692 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 44,816 Value ($000) $548 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 150,441 Value ($000) $1,760 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 243,795 Value ($000) $2,414 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 94,433 Value ($000) $1,006 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 58,047 Value ($000) $680 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 22,468 Value ($000) $311 Avg Close $16.43 Range $13.04 - $19.18
Q3 2023
Shares 38,345 Value ($000) $558 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 12,418 Value ($000) $226 Avg Close $21.12 Range $16.54 - $24.96
Q4 2022
Shares 14,029 Value ($000) $225 Avg Close $14.50 Range $10.60 - $18.47
Q1 2021
Shares 25,277 Value ($000) $690 Avg Close $33.27 Range $24.57 - $40.50