CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $9 Avg Close $10.30 Range $8.03 - $13.88
Q3 2025
Shares 3,462 Value ($000) $40 Avg Close $10.94 Range $9.36 - $12.38
Q2 2025
Shares 3,491 Value ($000) $41 Avg Close $11.83 Range $8.63 - $15.38
Q1 2025
Shares 2,316 Value ($000) $23 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 3,190 Value ($000) $34 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 3,963 Value ($000) $46 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 4,445 Value ($000) $62 Avg Close $16.43 Range $13.04 - $19.18
Q1 2024
Shares 6,487 Value ($000) $116 Avg Close $17.25 Range $15.32 - $19.87
Q4 2023
Shares 10,163 Value ($000) $179 Avg Close $14.66 Range $11.81 - $18.54
Q3 2023
Shares 14,944 Value ($000) $217 Avg Close $16.81 Range $13.78 - $19.79
Q2 2023
Shares 11,275 Value ($000) $205 Avg Close $21.12 Range $16.54 - $24.96
Q1 2023
Shares 25,277 Value ($000) $609 Avg Close $19.76 Range $15.34 - $24.83
Q4 2022
Shares 30,215 Value ($000) $485 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 26,026 Value ($000) $346 Avg Close $18.48 Range $12.58 - $24.66
Q2 2022
Shares 25,958 Value ($000) $558 Avg Close $19.74 Range $16.18 - $23.11
Q1 2022
Shares 30,161 Value ($000) $647 Avg Close $24.03 Range $17.70 - $29.04
Q4 2021
Shares 30,152 Value ($000) $857 Avg Close $33.64 Range $25.24 - $45.48
Q3 2021
Shares 4,087 Value ($000) $134 Avg Close $30.18 Range $23.75 - $39.80
Q2 2021
Shares 376 Value ($000) $10 Avg Close $27.77 Range $24.36 - $33.66
Q1 2021
Shares 225 Value ($000) $6 Avg Close $33.27 Range $24.57 - $40.50
Q4 2020
Shares 225 Value ($000) $7 Avg Close $36.62 Range $29.70 - $41.79