CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $0 Avg Close $10.30 Range $8.03 - $13.88

Q3 2025

Shares 31 Value ($000) $0 Avg Close $10.94 Range $9.36 - $12.38

Q2 2025

Shares 321 Value ($000) $4 Avg Close $11.83 Range $8.63 - $15.38

Q1 2025

Shares 303 Value ($000) $3 Avg Close $12.15 Range $9.53 - $15.69

Q4 2024

Shares 323 Value ($000) $3 Avg Close $10.86 Range $9.41 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$0	$10.30	$8.03 - $13.88
Q3 2025	31	$0	$10.94	$9.36 - $12.38
Q2 2025	321	$4	$11.83	$8.63 - $15.38
Q1 2025	303	$3	$12.15	$9.53 - $15.69
Q4 2024	323	$3	$10.86	$9.41 - $11.84