CERTARA INC

Ticker: CERT CUSIP: 15687V109 Class: None

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 955 Value ($000) $9 Avg Close $12.15 Range $9.53 - $15.69
Q4 2024
Shares 903 Value ($000) $10 Avg Close $10.86 Range $9.41 - $11.84
Q3 2024
Shares 3,925 Value ($000) $54 Avg Close $13.20 Range $10.35 - $16.93
Q2 2024
Shares 1,849 Value ($000) $33 Avg Close $16.43 Range $13.04 - $19.18
Q4 2023
Shares 490 Value ($000) $0 Avg Close $14.66 Range $11.81 - $18.54
Q4 2022
Shares 24 Value ($000) $0 Avg Close $14.50 Range $10.60 - $18.47
Q3 2022
Shares 115 Value ($000) $2 Avg Close $18.48 Range $12.58 - $24.66