CG ONCOLOGY INC

Ticker: CGON CUSIP: 156944100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,324,603 Value ($000) $54,998 Avg Close $41.38 Range $35.80 - $46.01

Q3 2025

Shares 1,366,871 Value ($000) $55,058 Avg Close $29.07 Range $23.65 - $40.53

Q2 2025

Shares 1,187,101 Value ($000) $30,865 Avg Close $24.10 Range $14.80 - $32.30

Q1 2025

Shares 767,266 Value ($000) $18,790 Avg Close $28.13 Range $23.91 - $32.11

Q4 2024

Shares 818,667 Value ($000) $23,479 Avg Close $34.21 Range $27.00 - $40.47

Q3 2024

Shares 649,574 Value ($000) $24,508 Avg Close $35.06 Range $29.00 - $40.20

Q2 2024

Shares 471,090 Value ($000) $14,872 Avg Close $34.66 Range $25.77 - $46.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,324,603	$54,998	$41.38	$35.80 - $46.01
Q3 2025	1,366,871	$55,058	$29.07	$23.65 - $40.53
Q2 2025	1,187,101	$30,865	$24.10	$14.80 - $32.30
Q1 2025	767,266	$18,790	$28.13	$23.91 - $32.11
Q4 2024	818,667	$23,479	$34.21	$27.00 - $40.47
Q3 2024	649,574	$24,508	$35.06	$29.00 - $40.20
Q2 2024	471,090	$14,872	$34.66	$25.77 - $46.99