CG ONCOLOGY INC

Ticker: CGON CUSIP: 156944100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,319 Value ($000) $1,633 Avg Close $41.38 Range $35.80 - $46.01

Q3 2025

Shares 13,751 Value ($000) $554 Avg Close $29.07 Range $23.65 - $40.53

Q2 2025

Shares 16,985 Value ($000) $442 Avg Close $24.10 Range $14.80 - $32.30

Q1 2025

Shares 15,144 Value ($000) $371 Avg Close $28.13 Range $23.91 - $32.11

Q4 2024

Shares 15,515 Value ($000) $445 Avg Close $34.21 Range $27.00 - $40.47

Q3 2024

Shares 15,857 Value ($000) $598 Avg Close $35.06 Range $29.00 - $40.20

Q2 2024

Shares 9,513 Value ($000) $300 Avg Close $34.66 Range $25.77 - $46.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,319	$1,633	$41.38	$35.80 - $46.01
Q3 2025	13,751	$554	$29.07	$23.65 - $40.53
Q2 2025	16,985	$442	$24.10	$14.80 - $32.30
Q1 2025	15,144	$371	$28.13	$23.91 - $32.11
Q4 2024	15,515	$445	$34.21	$27.00 - $40.47
Q3 2024	15,857	$598	$35.06	$29.00 - $40.20
Q2 2024	9,513	$300	$34.66	$25.77 - $46.99