CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446,971 Value ($000) $2,981 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 1,537,488 Value ($000) $2,445 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 1,572,922 Value ($000) $2,218 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 1,597,429 Value ($000) $2,220 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 1,634,780 Value ($000) $2,518 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 1,615,902 Value ($000) $2,812 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 1,563,506 Value ($000) $2,752 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 1,619,685 Value ($000) $3,061 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 1,636,662 Value ($000) $3,535 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 1,844,677 Value ($000) $2,988 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 1,855,720 Value ($000) $4,565 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 1,821,781 Value ($000) $5,411 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 1,809,419 Value ($000) $6,604 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 1,776,407 Value ($000) $6,395 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 1,790,972 Value ($000) $9,473 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 1,827,462 Value ($000) $10,033 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 1,901,948 Value ($000) $12,953 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 1,955,299 Value ($000) $11,909 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 1,930,193 Value ($000) $11,407 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 1,947,790 Value ($000) $11,706 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 2,104,425 Value ($000) $14,563 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 2,176,731 Value ($000) $13,627 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 2,267,193 Value ($000) $14,964 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 1,968,592 Value ($000) $9,154 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 1,761,694 Value ($000) $7,434 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 1,795,380 Value ($000) $9,254 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 1,706,767 Value ($000) $9,592 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 1,664,548 Value ($000) $10,371 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 1,629,798 Value ($000) $8,263 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 1,644,712 Value ($000) $11,858 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 1,557,190 Value ($000) $10,386 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 1,462,663 Value ($000) $8,015 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 1,324,473 Value ($000) $4,476 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 1,275,059 Value ($000) $3,481 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 1,269,773 Value ($000) $3,186 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 1,230,089 Value ($000) $5,474 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 1,223,228 Value ($000) $5,322 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 1,232,434 Value ($000) $7,653 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 1,229,701 Value ($000) $7,673 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 1,190,816 Value ($000) $6,966 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 1,174,471 Value ($000) $7,423 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 1,086,234 Value ($000) $4,932 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 1,018,601 Value ($000) $5,287 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 1,004,739 Value ($000) $4,189 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 898,203 Value ($000) $5,604 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 896,147 Value ($000) $3,594 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 821,178 Value ($000) $3,408 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 972,213 Value ($000) $4,667 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 1,006,656 Value ($000) $6,492 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 981,932 Value ($000) $6,599 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 949,902 Value ($000) $4,198 Avg Close $4.84 Range $4.16 - $5.58