CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,163,121 Value ($000) $22,996 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 10,783,986 Value ($000) $17,147 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 10,721,323 Value ($000) $15,117 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 10,553,236 Value ($000) $14,669 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 10,416,038 Value ($000) $16,041 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 10,848,098 Value ($000) $18,876 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 10,483,514 Value ($000) $18,451 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 9,983,963 Value ($000) $18,870 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 9,870,671 Value ($000) $21,321 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 9,749,244 Value ($000) $15,794 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 10,092,296 Value ($000) $24,827 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 10,542,882 Value ($000) $31,312 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 10,900,422 Value ($000) $39,787 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 10,453,051 Value ($000) $37,630 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 9,230,778 Value ($000) $48,831 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 9,042,411 Value ($000) $49,643 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 8,822,876 Value ($000) $60,084 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 8,828,632 Value ($000) $53,766 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 8,833,908 Value ($000) $52,208 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 8,954,670 Value ($000) $53,818 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 8,682,998 Value ($000) $60,086 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 8,344,357 Value ($000) $52,235 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 8,826,538 Value ($000) $58,255 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 8,424,961 Value ($000) $39,176 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 7,421,643 Value ($000) $31,320 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 7,322,222 Value ($000) $37,746 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 7,006,902 Value ($000) $39,378 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 6,983,546 Value ($000) $43,507 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 6,671,812 Value ($000) $33,825 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 6,626,832 Value ($000) $47,779 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 6,472,720 Value ($000) $43,173 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 5,873,087 Value ($000) $32,184 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 5,398,217 Value ($000) $18,246 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 4,935,958 Value ($000) $13,476 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 4,892,503 Value ($000) $12,281 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 4,708,427 Value ($000) $20,952 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 4,364,830 Value ($000) $18,987 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 4,230,315 Value ($000) $26,271 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 4,104,732 Value ($000) $25,613 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 3,641,719 Value ($000) $21,595 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 3,441,262 Value ($000) $21,749 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 3,383,519 Value ($000) $15,362 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 3,164,974 Value ($000) $16,426 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 3,072,592 Value ($000) $12,813 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 2,488,434 Value ($000) $15,528 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 2,361,467 Value ($000) $9,469 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 2,306,310 Value ($000) $9,571 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 2,261,940 Value ($000) $10,858 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 2,148,186 Value ($000) $13,855 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 2,128,615 Value ($000) $14,283 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 1,936,651 Value ($000) $8,560 Avg Close $4.84 Range $4.16 - $5.58