CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 281 Value ($000) $0 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 6 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q2 2023
Shares 100 Value ($000) $0 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 100 Value ($000) $0 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 100 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 100 Value ($000) $0 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 100 Value ($000) $1 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 100 Value ($000) $1 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 100 Value ($000) $1 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 6,997 Value ($000) $43 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 100 Value ($000) $1 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 100 Value ($000) $1 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 100 Value ($000) $1 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 100 Value ($000) $1 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 660 Value ($000) $4 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 560 Value ($000) $3 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 3,173 Value ($000) $14 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 342,982 Value ($000) $1,769 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 450,269 Value ($000) $2,530 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 571,455 Value ($000) $3,562 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 601,365 Value ($000) $3,049 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 667,689 Value ($000) $4,815 Avg Close $7.27 Range $6.58 - $8.05
Q2 2016
Shares 638 Value ($000) $4 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 457 Value ($000) $3 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 441 Value ($000) $3 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 441 Value ($000) $2 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 426 Value ($000) $2 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 231 Value ($000) $1 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 231 Value ($000) $1 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 2,789 Value ($000) $11 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 231 Value ($000) $1 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 231 Value ($000) $1 Avg Close $6.43 Range $4.76 - $8.00