CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,849 Value ($000) $18 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 8,517 Value ($000) $13 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 3,983 Value ($000) $6 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 4,037 Value ($000) $5 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 7,312 Value ($000) $12 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 22,050 Value ($000) $39 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 20,586 Value ($000) $36 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 7,588 Value ($000) $15 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 45,383 Value ($000) $98 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 25,915 Value ($000) $42 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 19,286 Value ($000) $47 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 86,419 Value ($000) $256 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 104,656 Value ($000) $382 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 65,962 Value ($000) $237 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 43,603 Value ($000) $230 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 14,948 Value ($000) $82 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 15,186 Value ($000) $104 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 18,788 Value ($000) $115 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 16,217 Value ($000) $95 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 13,712 Value ($000) $83 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 20,851 Value ($000) $144 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 28,400 Value ($000) $178 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 13,282 Value ($000) $88 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 4,343 Value ($000) $20 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 3 Value ($000) $0 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 4,000 Value ($000) $21 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 4,181 Value ($000) $23 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 4,175 Value ($000) $26 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 7,538 Value ($000) $38 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 25,196 Value ($000) $182 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 94,586 Value ($000) $630 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 4,525 Value ($000) $25 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 5,247 Value ($000) $17 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 13,549 Value ($000) $37 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 2,746 Value ($000) $7 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 8,208 Value ($000) $36 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 12,002 Value ($000) $52 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 7,511 Value ($000) $46 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 14,000 Value ($000) $87 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 64,559 Value ($000) $383 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 28,648 Value ($000) $181 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 33,193 Value ($000) $150 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 35,805 Value ($000) $185 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 18,300 Value ($000) $76 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 31,100 Value ($000) $194 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 14,000 Value ($000) $56 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 14,000 Value ($000) $58 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 18,500 Value ($000) $89 Avg Close $6.43 Range $4.76 - $8.00
Q3 2013
Shares 782 Value ($000) $5 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 1,800 Value ($000) $8 Avg Close $4.84 Range $4.16 - $5.58