CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,000 Value ($000) $1,026 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 839,500 Value ($000) $1,335 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 765,500 Value ($000) $1,079 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 1,369,400 Value ($000) $1,903 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 415,609 Value ($000) $640 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 558,500 Value ($000) $972 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 209,500 Value ($000) $369 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 269,300 Value ($000) $1 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 274,100 Value ($000) $1 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 338,500 Value ($000) $1 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 443,300 Value ($000) $1 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 765,000 Value ($000) $2 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 365,500 Value ($000) $1 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 290,400 Value ($000) $1,045 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 192,800 Value ($000) $1,020 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 496,500 Value ($000) $2,726 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 642,473 Value ($000) $4,375 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 109,700 Value ($000) $668 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 422,462 Value ($000) $2,497 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 201,137 Value ($000) $1,209 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 358,700 Value ($000) $2,482 Avg Close $6.56 Range $5.15 - $8.87
Q4 2019
Shares 28,266 Value ($000) $119 Avg Close $4.31 Range $3.70 - $5.18
Q2 2019
Shares 57,341 Value ($000) $322 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 261,200 Value ($000) $1,627 Avg Close $6.07 Range $4.93 - $6.88
Q3 2018
Shares 66,100 Value ($000) $477 Avg Close $7.27 Range $6.58 - $8.05
Q3 2017
Shares 560,214 Value ($000) $1,529 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 80,100 Value ($000) $201 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 92,500 Value ($000) $412 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 82,000 Value ($000) $357 Avg Close $5.20 Range $4.17 - $6.34
Q2 2016
Shares 21,400 Value ($000) $134 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 18,600 Value ($000) $110 Avg Close $5.54 Range $4.81 - $6.66
Q1 2015
Shares 136,000 Value ($000) $567 Avg Close $5.12 Range $3.95 - $7.03
Q2 2013
Shares 39,400 Value ($000) $174 Avg Close $4.84 Range $4.16 - $5.58